U.S. markets open in 3 hours 43 minutes
F S&P 500
5,332.75 +5.50 (+0.10%) F Dow Jones
40,146.00 +9.00 (+0.02%) F Nasdaq
18,665.75 +30.50 (+0.16%) E-mini Russell 2000 Index Futur
2,108.00 +2.50 (+0.12%) Petróleo
79.78 -0.28 (-0.35%) Oro
2,446.90 +29.50 (+1.22%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 04:32AM CDT. Mercado abierto.
Golpe:27.00
Opciones de comprapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00027000 | 2024-05-16 9:14AM CDT | 2024-05-22 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 0 | 362.50% |
| VIXW240529C00027000 | 2024-05-01 9:38AM CDT | 2024-05-29 | 0.28 | 0.00 | 0.10 | 0.00 | - | - | 0 | 234.38% |
| VIXW240605C00027000 | 2024-05-14 8:30AM CDT | 2024-06-05 | 0.13 | 0.00 | 0.18 | 0.00 | - | 63 | 0 | 196.88% |
| VIX240618C00027000 | 2024-05-17 2:30PM CDT | 2024-06-18 | 0.19 | 0.14 | 0.21 | 0.00 | - | 13 | 0 | 167.97% |
| VIX240717C00027000 | 2024-05-17 3:12PM CDT | 2024-07-17 | 0.36 | 0.32 | 0.39 | 0.00 | - | 12,642 | 0 | 140.43% |
| VIX240821C00027000 | 2024-05-17 1:15PM CDT | 2024-08-21 | 0.59 | 0.53 | 0.62 | 0.00 | - | 13 | 0 | 126.27% |
| VIX240918C00027000 | 2024-05-17 8:58AM CDT | 2024-09-18 | 0.77 | 0.68 | 0.80 | 0.00 | - | 4 | 0 | 119.34% |
| VIX241016C00027000 | 2024-05-17 10:10AM CDT | 2024-10-16 | 1.15 | 0.99 | 1.17 | 0.00 | - | 3 | 0 | 121.78% |
| VIX241120C00027000 | 2024-05-06 9:10AM CDT | 2024-11-20 | 1.36 | 1.01 | 1.19 | 0.00 | - | 4 | 0 | 110.35% |
| VIX241218C00027000 | 2024-05-17 11:27AM CDT | 2024-12-18 | 1.25 | 1.09 | 1.29 | 0.00 | - | 6 | 0 | 105.76% |
Opciones de ventapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00027000 | 2024-05-17 12:09PM CDT | 2024-05-22 | 14.20 | 14.35 | 14.50 | 0.00 | - | 5 | 0 | 0.00% |
| VIX240618P00027000 | 2024-05-17 8:30AM CDT | 2024-06-18 | 13.40 | 13.50 | 13.65 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240717P00027000 | 2024-05-16 10:44AM CDT | 2024-07-17 | 12.70 | 12.90 | 13.05 | 0.00 | - | 12 | 0 | 0.00% |
| VIX240821P00027000 | 2024-05-17 2:05PM CDT | 2024-08-21 | 12.40 | 12.40 | 12.55 | 0.00 | - | 19 | 0 | 0.00% |
| VIX240918P00027000 | 2024-05-09 11:33AM CDT | 2024-09-18 | 11.25 | 11.95 | 12.20 | 0.00 | - | 1 | 0 | 0.00% |
| VIX241016P00027000 | 2024-05-17 11:55AM CDT | 2024-10-16 | 10.00 | 10.00 | 10.30 | 0.00 | - | 8 | 0 | 0.00% |
| VIX241120P00027000 | 2024-04-04 11:21AM CDT | 2024-11-20 | 9.70 | 10.25 | 10.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.